BUSD

BUSD · 美元计价

$1.0003

-0.03% ≈ ￥6.602 (-$0.00)

更新于 2026-11-07 23:20:02

24H 最高$1.00

24H 最低$1.00

今日开盘$1.0006

24H 成交量$169.25万

流通市值$6,818.43万

24H 涨跌额(-$0.00)

历史最高$306.0963

最高日期2019-09-01

历史最低$0.0005

最低日期2019-09-01

BUSD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
469	ENSOEnso	$0.467	$0.495	$0.465	$18.08万	$1,001.73万	-4.89%
592	MBLMovieBloc	$0.000657	$0.000664	$0.000646	$8.79万	$1,188.72万	-0.30%
116	MEGAMegaETH	$0.04771	$0.05098	$0.04739	$132.38万	$5,470.27万	-2.97%
426	TREETree Capital	$0.0313	$0.0323	$0.0308	$21.72万	$1,829.22万	-1.57%
265	USTCTerra Classic USD	$0.0043	$0.00465	$0.00424	$45.96万	$2,423.24万	-1.83%
521	MEMagic Eden	$0.0464	$0.04819	$0.04598	$14.19万	$637.91万	-3.65%
266	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
478	FTTFTX Token	$0.2287	$0.2402	$0.2265	$17.48万	$3,125.30万	0.88%
41	ACTAct I : The AI Prophecy	$0.01044	$0.01205	$0.00939	$646.24万	$908.71万	8.98%
407	CHZChiliz	$0.01133	$0.0117	$0.01132	$23.54万	$1.24亿	-2.75%
357	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
671	PLTRBPLTRB	$160.52	$162.76	$159.66	$2.82万	—	-1.19%
191	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
184	TUTTUTORIAL	$0.01713	$0.01755	$0.01676	$73.92万	$1,640.11万	0.65%
525	BANANAS31Banana For Scale	$0.005892	$0.006	$0.005853	$13.81万	$5,709.95万	-1.49%
183	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.10亿	3.17%
398	APEApeCoin	$0.1066	$0.1112	$0.1063	$24.79万	$8,316.67万	-3.96%
22	RWUSDRWUSD	$0.9997	$1.00	$0.9997	$1,267.08万	—	-0.01%
619	ALABBALABB	$191.09	$192.94	$179.84	$6.86万	—	2.79%
347	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%