Cortex

CTXC · 美元计价

$0.0634

-0.47% ≈ ￥0.41844 (-$0.00)

更新于 2026-11-07 22:50:01

24H 最高$0.0666

24H 最低$0.059

今日开盘$0.0637

24H 成交量$26.70万

流通市值$1,644.91万

24H 涨跌额(-$0.00)

历史最高$2.4102

最高日期2018-04-30

历史最低$0.0251

最低日期2020-03-01

CTXC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
460	ENSOEnso	$0.468	$0.495	$0.467	$19.47万	$1,001.73万	-5.46%
600	MBLMovieBloc	$0.000657	$0.000664	$0.000646	$8.82万	$1,188.72万	-0.30%
119	MEGAMegaETH	$0.04839	$0.05098	$0.04739	$128.14万	$5,470.27万	-2.03%
431	TREETree Capital	$0.0312	$0.0323	$0.0308	$21.87万	$1,829.22万	-2.80%
268	USTCTerra Classic USD	$0.00429	$0.00465	$0.00424	$46.12万	$2,423.24万	-2.50%
526	MEMagic Eden	$0.04641	$0.04873	$0.04598	$14.13万	$637.91万	-4.55%
270	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
458	FTTFTX Token	$0.2294	$0.2402	$0.2265	$19.77万	$3,125.30万	0.92%
42	ACTAct I : The AI Prophecy	$0.01049	$0.01205	$0.00939	$645.81万	$908.71万	8.82%
396	CHZChiliz	$0.01141	$0.01172	$0.01132	$25.03万	$1.24亿	-2.40%
366	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
655	PLTRBPLTRB	$160.56	$164.07	$159.66	$4.22万	—	-1.89%
197	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
179	TUTTUTORIAL	$0.01721	$0.01755	$0.01676	$76.43万	$1,640.11万	0.47%
523	BANANAS31Banana For Scale	$0.005938	$0.006	$0.005853	$14.31万	$5,709.95万	-0.55%
188	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.10亿	3.17%
398	APEApeCoin	$0.1074	$0.1124	$0.1066	$24.91万	$8,316.67万	-4.28%
23	RWUSDRWUSD	$0.9999	$1.00	$0.9997	$1,290.60万	—	0.02%
617	ALABBALABB	$191.42	$192.94	$179.84	$7.38万	—	0.22%
352	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%