CyberConnect

CYBER · 美元计价

$0.311

-14.80% ≈ ￥2.0526 (-$0.05)

更新于 2026-11-07 23:30:02

24H 最高$0.385

24H 最低$0.304

今日开盘$0.365

24H 成交量$870.40万

流通市值$1,526.14万

24H 涨跌额(-$0.05)

历史最高$17.79

最高日期2023-08-01

历史最低$0.232

最低日期2026-10-01

CYBER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
466	ENSOEnso	$0.467	$0.495	$0.465	$18.06万	$1,001.73万	-4.50%
589	MBLMovieBloc	$0.000656	$0.000664	$0.000646	$8.80万	$1,188.72万	-0.46%
112	MEGAMegaETH	$0.04801	$0.05098	$0.04739	$135.04万	$5,470.27万	-2.20%
432	TREETree Capital	$0.0313	$0.0323	$0.0308	$21.31万	$1,829.22万	-1.26%
264	USTCTerra Classic USD	$0.0043	$0.00465	$0.00424	$45.84万	$2,423.24万	-1.38%
520	MEMagic Eden	$0.04643	$0.04816	$0.04598	$14.20万	$637.91万	-3.11%
265	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
480	FTTFTX Token	$0.2283	$0.2402	$0.2265	$16.92万	$3,125.30万	-1.38%
40	ACTAct I : The AI Prophecy	$0.01038	$0.01205	$0.00939	$646.07万	$908.71万	9.03%
406	CHZChiliz	$0.01136	$0.0117	$0.01132	$23.47万	$1.24亿	-2.24%
358	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
670	PLTRBPLTRB	$160.52	$162.57	$159.66	$2.71万	—	-0.12%
190	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
181	TUTTUTORIAL	$0.01712	$0.01755	$0.01676	$74.16万	$1,640.11万	1.00%
526	BANANAS31Banana For Scale	$0.005892	$0.006	$0.005853	$13.71万	$5,709.95万	-1.04%
182	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.10亿	3.17%
398	APEApeCoin	$0.1067	$0.111	$0.1063	$24.52万	$8,316.67万	-3.53%
22	RWUSDRWUSD	$0.9997	$1.00	$0.9997	$1,257.61万	—	-0.01%
619	ALABBALABB	$191.16	$192.94	$179.84	$6.58万	—	5.03%
345	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%