Lumia

LUMIA · 美元计价

$0.0758

-4.41% ≈ ￥0.50028 (-$0.00)

更新于 2026-11-07 23:40:02

24H 最高$0.08

24H 最低$0.0749

今日开盘$0.0793

24H 成交量$28.36万

流通市值$415.15万

24H 涨跌额(-$0.00)

历史最高$4.06

最高日期2024-10-01

历史最低$0.047

最低日期2025-10-01

LUMIA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
465	ENSOEnso	$0.467	$0.495	$0.465	$17.90万	$1,001.73万	-4.50%
588	MBLMovieBloc	$0.000659	$0.000664	$0.000646	$8.88万	$1,188.72万	0.46%
110	MEGAMegaETH	$0.04822	$0.05098	$0.04739	$135.77万	$5,470.27万	-1.91%
430	TREETree Capital	$0.0312	$0.0323	$0.0308	$21.27万	$1,829.22万	-1.27%
261	USTCTerra Classic USD	$0.00428	$0.00465	$0.00424	$45.86万	$2,423.24万	-1.61%
521	MEMagic Eden	$0.0464	$0.04816	$0.04598	$14.07万	$637.91万	-3.29%
263	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
478	FTTFTX Token	$0.2287	$0.2402	$0.2265	$16.77万	$3,125.30万	-1.00%
40	ACTAct I : The AI Prophecy	$0.0103	$0.01205	$0.00939	$645.41万	$908.71万	8.77%
407	CHZChiliz	$0.01136	$0.0117	$0.01132	$23.42万	$1.24亿	-2.24%
354	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
669	PLTRBPLTRB	$160.47	$162.57	$159.66	$2.70万	—	-0.26%
191	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
181	TUTTUTORIAL	$0.01706	$0.01755	$0.01676	$74.19万	$1,640.11万	0.35%
526	BANANAS31Banana For Scale	$0.005877	$0.006	$0.005853	$13.70万	$5,709.95万	-1.49%
182	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.10亿	3.17%
396	APEApeCoin	$0.1068	$0.111	$0.1063	$24.78万	$8,316.67万	-3.35%
21	RWUSDRWUSD	$0.9998	$1.00	$0.9997	$1,254.34万	—	0.00%
620	ALABBALABB	$190.56	$192.94	$179.84	$6.34万	—	3.05%
346	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%